Stock Price (1 Minute)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:59:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:57:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:53:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:51:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:49:00 | 99 | 100 | 99 | 100 | 1,016,300 | 2024-03-05 | 15:48:00 | 99 | 99 | 99 | 99 | 694,100 | 2024-03-05 | 15:47:00 | 100 | 100 | 99 | 99 | 449,300 | 2024-03-05 | 15:46:00 | 99 | 100 | 99 | 100 | 24,000 | 2024-03-05 | 15:45:00 | 99 | 99 | 99 | 99 | 593,100 | 2024-03-05 | 15:44:00 | 100 | 100 | 99 | 100 | 759,300 | 2024-03-05 | 15:43:00 | 99 | 100 | 99 | 99 | 0 | 2024-03-05 | 15:42:00 | 99 | 100 | 99 | 100 | 187,200 | 2024-03-05 | 15:41:00 | 100 | 100 | 99 | 99 | 0 | 2024-03-05 | 15:40:00 | 99 | 100 | 99 | 99 | 186,100 | 2024-03-05 | 15:39:00 | 100 | 100 | 99 | 99 | 174,700 | 2024-03-05 | 15:38:00 | 100 | 100 | 99 | 100 | 37,400 | 2024-03-05 | 15:37:00 | 99 | 100 | 99 | 100 | 1,557,900 | 2024-03-05 | 15:36:00 | 99 | 99 | 99 | 99 | 592,500 | 2024-03-05 | 15:35:00 | 99 | 99 | 98 | 98 | 22,700 | 2024-03-05 | 15:34:00 | 99 | 99 | 98 | 98 | 94,800 | 2024-03-05 | 15:33:00 | 98 | 99 | 98 | 99 | 58,300 | 2024-03-05 | 15:32:00 | 99 | 99 | 98 | 98 | 90,700 | 2024-03-05 | 15:31:00 | 99 | 99 | 98 | 98 | 63,300 | 2024-03-05 | 15:30:00 | 99 | 99 | 98 | 99 | 1,231,100 | | Stock Price (2 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:58:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:56:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:54:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:52:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:48:00 | 99 | 100 | 99 | 100 | 1,710,400 | 2024-03-05 | 15:46:00 | 99 | 100 | 99 | 99 | 473,300 | 2024-03-05 | 15:44:00 | 100 | 100 | 99 | 99 | 1,352,400 | 2024-03-05 | 15:42:00 | 99 | 100 | 99 | 99 | 187,200 | 2024-03-05 | 15:40:00 | 99 | 100 | 99 | 99 | 186,100 | 2024-03-05 | 15:38:00 | 100 | 100 | 99 | 99 | 212,100 | 2024-03-05 | 15:36:00 | 99 | 100 | 99 | 100 | 2,150,400 | 2024-03-05 | 15:34:00 | 99 | 99 | 98 | 98 | 117,500 | 2024-03-05 | 15:32:00 | 99 | 99 | 98 | 99 | 149,000 | 2024-03-05 | 15:30:00 | 99 | 99 | 98 | 98 | 1,294,400 | 2024-03-05 | 15:28:00 | 98 | 100 | 98 | 99 | 4,340,200 | 2024-03-05 | 15:26:00 | 98 | 99 | 98 | 99 | 128,300 | 2024-03-05 | 15:24:00 | 98 | 99 | 98 | 99 | 723,000 | 2024-03-05 | 15:22:00 | 98 | 99 | 98 | 98 | 1,383,400 | 2024-03-05 | 15:20:00 | 98 | 98 | 98 | 98 | 23,900 | 2024-03-05 | 15:18:00 | 98 | 98 | 98 | 98 | 453,500 | 2024-03-05 | 15:17:14 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 15:16:00 | 98 | 98 | 97 | 97 | 22,700 | 2024-03-05 | 15:14:00 | 98 | 98 | 98 | 98 | 52,500 | 2024-03-05 | 15:12:00 | 97 | 98 | 97 | 98 | 0 | 2024-03-05 | 15:10:00 | 97 | 98 | 97 | 97 | 501,300 | 2024-03-05 | 15:08:00 | 97 | 98 | 97 | 98 | 130,200 | 2024-03-05 | 15:06:00 | 97 | 98 | 97 | 97 | 549,000 | 2024-03-05 | 15:04:00 | 97 | 97 | 97 | 97 | 29,900 | 2024-03-05 | 15:02:00 | 97 | 98 | 97 | 97 | 759,100 | | Stock Price (5 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:55:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:50:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 15:45:00 | 99 | 100 | 99 | 99 | 1,760,500 | 2024-03-05 | 15:40:00 | 99 | 100 | 99 | 100 | 1,055,000 | 2024-03-05 | 15:35:00 | 99 | 100 | 98 | 99 | 2,385,200 | 2024-03-05 | 15:30:00 | 99 | 99 | 98 | 98 | 1,538,200 | 2024-03-05 | 15:25:00 | 99 | 100 | 98 | 99 | 4,683,800 | 2024-03-05 | 15:20:00 | 98 | 99 | 98 | 98 | 1,887,400 | 2024-03-05 | 15:17:14 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 15:15:00 | 98 | 98 | 97 | 98 | 510,300 | 2024-03-05 | 15:10:00 | 97 | 98 | 97 | 98 | 364,900 | 2024-03-05 | 15:05:00 | 97 | 98 | 97 | 98 | 667,600 | 2024-03-05 | 15:00:00 | 97 | 98 | 97 | 97 | 1,339,700 | 2024-03-05 | 14:55:00 | 96 | 98 | 95 | 97 | 3,010,900 | 2024-03-05 | 14:50:00 | 97 | 97 | 96 | 96 | 842,400 | 2024-03-05 | 14:45:00 | 97 | 97 | 96 | 96 | 357,700 | 2024-03-05 | 14:40:00 | 96 | 96 | 96 | 96 | 142,900 | 2024-03-05 | 14:35:00 | 96 | 97 | 96 | 96 | 9,600 | 2024-03-05 | 14:30:00 | 96 | 96 | 96 | 96 | 261,800 | 2024-03-05 | 14:25:00 | 96 | 97 | 96 | 96 | 148,100 | 2024-03-05 | 14:21:45 | 96 | 96 | 96 | 96 | 0 | 2024-03-05 | 14:20:00 | 96 | 96 | 96 | 96 | 7,400 | 2024-03-05 | 14:15:00 | 96 | 97 | 96 | 97 | 3,200 | 2024-03-05 | 14:10:00 | 96 | 97 | 96 | 96 | 641,600 | 2024-03-05 | 14:05:00 | 96 | 97 | 96 | 96 | 762,600 | 2024-03-05 | 14:00:00 | 96 | 96 | 95 | 96 | 334,600 | 2024-03-05 | 13:55:00 | 96 | 96 | 96 | 96 | 613,400 | 2024-03-05 | 13:50:00 | 96 | 97 | 96 | 96 | 383,600 | 2024-03-05 | 13:45:00 | 97 | 97 | 96 | 97 | 5,800 | 2024-03-05 | 13:40:00 | 97 | 97 | 97 | 97 | 60,000 | |
Stock Price (15 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:45:00 | 99 | 100 | 99 | 99 | 1,760,500 | 2024-03-05 | 15:30:00 | 99 | 100 | 98 | 100 | 4,978,400 | 2024-03-05 | 15:17:14 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 15:15:00 | 98 | 100 | 97 | 99 | 7,081,500 | 2024-03-05 | 15:00:00 | 97 | 98 | 97 | 98 | 2,372,200 | 2024-03-05 | 14:45:00 | 97 | 98 | 95 | 97 | 4,211,000 | 2024-03-05 | 14:30:00 | 96 | 97 | 96 | 96 | 414,300 | 2024-03-05 | 14:21:45 | 96 | 96 | 96 | 96 | 0 | 2024-03-05 | 14:15:00 | 96 | 97 | 96 | 96 | 158,700 | 2024-03-05 | 14:00:00 | 96 | 97 | 95 | 96 | 1,738,800 | 2024-03-05 | 13:45:00 | 97 | 97 | 96 | 96 | 1,002,800 | 2024-03-05 | 13:30:00 | 97 | 97 | 96 | 97 | 249,700 | 2024-03-05 | 13:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:45:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:15:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:58:22 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 11:45:00 | 97 | 97 | 96 | 97 | 366,000 | 2024-03-05 | 11:32:39 | 96 | 96 | 96 | 96 | 0 | 2024-03-05 | 11:30:00 | 96 | 97 | 95 | 97 | 247,300 | 2024-03-05 | 11:15:00 | 97 | 97 | 95 | 96 | 1,625,100 | 2024-03-05 | 11:00:00 | 97 | 97 | 96 | 96 | 1,073,500 | 2024-03-05 | 10:45:00 | 95 | 98 | 95 | 97 | 7,290,800 | 2024-03-05 | 10:42:48 | 95 | 95 | 95 | 95 | 0 | 2024-03-05 | 10:30:00 | 96 | 96 | 95 | 96 | 764,600 | 2024-03-05 | 10:15:00 | 97 | 97 | 95 | 96 | 1,658,000 | 2024-03-05 | 10:00:00 | 97 | 97 | 96 | 96 | 589,200 | 2024-03-05 | 09:54:58 | 98 | 98 | 98 | 98 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:30:00 | 99 | 100 | 98 | 99 | 6,738,900 | 2024-03-05 | 15:17:14 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 15:00:00 | 97 | 100 | 97 | 99 | 9,453,700 | 2024-03-05 | 14:30:00 | 96 | 98 | 95 | 97 | 4,625,300 | 2024-03-05 | 14:21:45 | 96 | 96 | 96 | 96 | 0 | 2024-03-05 | 14:00:00 | 96 | 97 | 95 | 96 | 1,897,500 | 2024-03-05 | 13:30:00 | 97 | 97 | 96 | 96 | 1,252,500 | 2024-03-05 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:58:22 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 11:32:39 | 96 | 96 | 96 | 96 | 0 | 2024-03-05 | 11:30:00 | 96 | 97 | 95 | 97 | 613,300 | 2024-03-05 | 11:00:00 | 97 | 97 | 95 | 96 | 2,698,600 | 2024-03-05 | 10:42:48 | 95 | 95 | 95 | 95 | 0 | 2024-03-05 | 10:30:00 | 96 | 98 | 95 | 97 | 8,055,400 | 2024-03-05 | 10:00:00 | 97 | 97 | 95 | 96 | 2,247,200 | 2024-03-05 | 09:54:58 | 98 | 98 | 98 | 98 | 0 | 2024-03-05 | 09:30:00 | 96 | 98 | 95 | 97 | 14,391,100 | 2024-03-05 | 09:09:03 | 95 | 95 | 95 | 95 | 0 | 2024-03-05 | 09:00:00 | 95 | 96 | 94 | 95 | 12,642,100 | 2024-03-04 | 15:30:00 | 92 | 95 | 92 | 95 | 2,017,700 | 2024-03-04 | 15:00:00 | 92 | 93 | 92 | 92 | 1,025,400 | 2024-03-04 | 14:59:32 | 93 | 93 | 93 | 93 | 0 | 2024-03-04 | 14:30:00 | 93 | 94 | 92 | 93 | 4,331,400 | 2024-03-04 | 14:07:33 | 93 | 93 | 93 | 93 | 0 | 2024-03-04 | 14:00:00 | 93 | 94 | 93 | 93 | 1,347,900 | 2024-03-04 | 13:30:00 | 94 | 95 | 93 | 93 | 1,802,800 | 2024-03-04 | 13:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 12:30:00 | 0 | 0 | 0 | 0 | 0 | | Stock Price (30 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-03-05 | 15:17:14 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 15:00:00 | 97 | 100 | 97 | 99 | 16,192,600 | 2024-03-05 | 14:21:45 | 96 | 96 | 96 | 96 | 0 | 2024-03-05 | 14:00:00 | 96 | 98 | 95 | 97 | 6,522,800 | 2024-03-05 | 13:00:00 | 97 | 97 | 96 | 96 | 1,252,500 | 2024-03-05 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-05 | 11:58:22 | 97 | 97 | 97 | 97 | 0 | 2024-03-05 | 11:32:39 | 96 | 96 | 96 | 96 | 0 | 2024-03-05 | 11:00:00 | 97 | 97 | 95 | 97 | 3,311,900 | 2024-03-05 | 10:42:48 | 95 | 95 | 95 | 95 | 0 | 2024-03-05 | 10:00:00 | 97 | 98 | 95 | 97 | 10,302,600 | 2024-03-05 | 09:54:59 | 98 | 98 | 98 | 98 | 0 | 2024-03-05 | 09:09:03 | 95 | 95 | 95 | 95 | 0 | 2024-03-05 | 09:00:00 | 95 | 98 | 94 | 97 | 27,033,200 | 2024-03-04 | 15:00:00 | 92 | 95 | 92 | 95 | 3,043,100 | 2024-03-04 | 14:59:32 | 93 | 93 | 93 | 93 | 0 | 2024-03-04 | 14:07:33 | 93 | 93 | 93 | 93 | 0 | 2024-03-04 | 14:00:00 | 93 | 94 | 92 | 93 | 5,679,300 | 2024-03-04 | 13:00:00 | 94 | 95 | 93 | 93 | 1,802,800 | 2024-03-04 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-04 | 11:59:14 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 11:36:21 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 11:00:00 | 94 | 95 | 94 | 94 | 5,844,100 | 2024-03-04 | 10:46:02 | 94 | 94 | 94 | 94 | 0 | 2024-03-04 | 10:00:00 | 93 | 95 | 92 | 95 | 13,031,300 | 2024-03-04 | 09:56:30 | 92 | 92 | 92 | 92 | 0 | 2024-03-04 | 09:00:00 | 92 | 94 | 90 | 93 | 0 | 2024-03-01 | 15:00:00 | 93 | 93 | 91 | 92 | 9,344,300 | 2024-03-01 | 14:31:33 | 93 | 93 | 93 | 93 | 0 | 2024-03-01 | 14:00:00 | 94 | 94 | 90 | 93 | 20,394,200 | |
Stock Price (90 Minutes)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-03 | 14:48:36 | 66 | 66 | 66 | 66 | 0 | 2024-05-03 | 14:11:24 | 65 | 65 | 65 | 65 | 0 | 2024-05-03 | 13:30:00 | 66 | 67 | 64 | 66 | 43,397,200 | 2024-05-03 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-03 | 11:29:50 | 66 | 66 | 66 | 66 | 0 | 2024-05-03 | 11:14:51 | 65 | 65 | 65 | 65 | 0 | 2024-05-03 | 10:41:58 | 65 | 65 | 65 | 65 | 0 | 2024-05-03 | 10:30:00 | 65 | 67 | 65 | 66 | 15,714,500 | 2024-05-03 | 10:08:03 | 65 | 65 | 65 | 65 | 0 | 2024-05-03 | 09:36:44 | 65 | 65 | 65 | 65 | 0 | 2024-05-03 | 09:04:57 | 67 | 67 | 67 | 67 | 0 | 2024-05-03 | 09:00:00 | 67 | 68 | 63 | 64 | 195,845,900 | 2024-05-02 | 15:20:48 | 65 | 65 | 65 | 65 | 0 | 2024-05-02 | 15:00:00 | 65 | 68 | 65 | 68 | 22,691,700 | 2024-05-02 | 14:39:13 | 65 | 65 | 65 | 65 | 0 | 2024-05-02 | 13:58:12 | 65 | 65 | 65 | 65 | 0 | 2024-05-02 | 13:30:00 | 66 | 66 | 65 | 65 | 25,293,900 | 2024-05-02 | 12:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-05-02 | 11:59:59 | 66 | 66 | 66 | 66 | 0 | 2024-05-02 | 11:28:36 | 65 | 65 | 65 | 65 | 0 | 2024-05-02 | 10:54:04 | 66 | 66 | 66 | 66 | 0 | 2024-05-02 | 10:30:00 | 65 | 66 | 64 | 66 | 19,964,900 | 2024-05-02 | 10:18:22 | 67 | 67 | 67 | 67 | 0 | 2024-05-02 | 09:44:43 | 67 | 67 | 67 | 67 | 0 | 2024-05-02 | 09:10:37 | 69 | 69 | 69 | 69 | 0 | 2024-05-02 | 09:00:00 | 69 | 70 | 65 | 65 | 191,840,100 | 2024-04-30 | 15:23:46 | 69 | 69 | 69 | 69 | 0 | 2024-04-30 | 15:00:00 | 69 | 70 | 68 | 69 | 5,958,600 | 2024-04-30 | 14:44:08 | 69 | 69 | 69 | 69 | 0 | 2024-04-30 | 13:58:44 | 69 | 69 | 69 | 69 | 0 | | Stock Price (1 Day)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-02 | 09:00:00 | 69 | 70 | 64 | 68 | 261,765,900 | 2024-04-30 | 09:00:00 | 71 | 72 | 67 | 69 | 241,895,300 | 2024-04-29 | 09:00:00 | 70 | 72 | 67 | 71 | 151,735,200 | 2024-04-26 | 09:00:00 | 80 | 81 | 68 | 70 | 404,479,600 | 2024-04-25 | 09:00:00 | 74 | 81 | 72 | 80 | 455,202,100 | 2024-04-24 | 09:00:00 | 50 | 76 | 50 | 74 | 259,953,200 | 2024-04-23 | 09:00:00 | 76 | 77 | 65 | 72 | 103,212,500 | 2024-04-22 | 09:00:00 | 84 | 86 | 76 | 76 | 175,637,100 | 2024-04-19 | 09:00:00 | 89 | 89 | 79 | 84 | 253,059,200 | 2024-04-18 | 09:00:00 | 91 | 91 | 88 | 89 | 280,597,800 | 2024-04-17 | 09:00:00 | 91 | 93 | 87 | 91 | 124,829,300 | 2024-04-16 | 09:00:00 | 93 | 94 | 87 | 91 | 179,168,100 | 2024-04-05 | 09:00:00 | 87 | 93 | 87 | 93 | 94,540,800 | 2024-04-04 | 09:00:00 | 87 | 90 | 86 | 87 | 305,782,000 | 2024-04-03 | 09:00:00 | 89 | 90 | 86 | 87 | 348,651,300 | 2024-04-02 | 09:00:00 | 89 | 92 | 88 | 88 | 190,562,400 | 2024-04-01 | 09:00:00 | 88 | 93 | 87 | 89 | 77,073,400 | 2024-03-28 | 09:00:00 | 91 | 92 | 88 | 88 | 128,954,600 | 2024-03-27 | 09:00:00 | 91 | 93 | 90 | 91 | 164,188,700 | 2024-03-26 | 09:00:00 | 112 | 112 | 112 | 112 | 0 | 2024-03-25 | 09:00:00 | 112 | 112 | 112 | 112 | 0 | 2024-03-22 | 09:00:00 | 114 | 114 | 109 | 112 | 153,067,800 | 2024-03-21 | 09:00:00 | 116 | 121 | 110 | 113 | 210,717,700 | 2024-03-20 | 09:00:00 | 119 | 125 | 111 | 116 | 193,669,700 | 2024-03-19 | 09:00:00 | 116 | 120 | 108 | 120 | 211,572,000 | 2024-03-18 | 09:00:00 | 104 | 114 | 103 | 114 | 128,783,500 | 2024-03-15 | 09:00:00 | 105 | 106 | 101 | 103 | 43,929,800 | 2024-03-14 | 09:00:00 | 103 | 106 | 102 | 105 | 214,410,000 | 2024-03-13 | 09:00:00 | 98 | 104 | 98 | 103 | 76,944,000 | 2024-03-08 | 09:00:00 | 115 | 115 | 97 | 98 | 159,148,500 | | Stock Price (5 Days)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-05-02 | 09:00:00 | 69 | 70 | 64 | 68 | 261,765,900 | 2024-04-22 | 09:00:00 | 84 | 86 | 76 | 76 | 175,637,100 | 2024-04-17 | 09:00:00 | 91 | 93 | 87 | 91 | 124,829,300 | 2024-04-02 | 09:00:00 | 89 | 92 | 88 | 88 | 190,562,400 | 2024-03-28 | 09:00:00 | 91 | 92 | 88 | 88 | 128,954,600 | 2024-03-18 | 09:00:00 | 104 | 114 | 103 | 114 | 128,783,500 | 2024-03-13 | 09:00:00 | 98 | 104 | 98 | 103 | 76,944,000 | 2024-03-08 | 09:00:00 | 115 | 115 | 97 | 98 | 159,148,500 | 2024-02-27 | 09:00:00 | 85 | 93 | 82 | 90 | 214,007,700 | 2024-02-22 | 09:00:00 | 74 | 82 | 71 | 75 | 159,325,000 | 2024-02-12 | 09:00:00 | 132 | 143 | 108 | 113 | 394,427,400 | 2024-02-07 | 09:00:00 | 135 | 168 | 82 | 130 | 2,228,650,800 | |
Stock Price (1 Week)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-28 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-04-21 | 00:00:00 | 84 | 86 | 50 | 70 | 1,398,484,500 | 2024-04-14 | 00:00:00 | 93 | 94 | 79 | 84 | 837,654,400 | 2024-04-07 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 88 | 93 | 86 | 93 | 1,016,609,900 | 2024-03-24 | 00:00:00 | 112 | 112 | 88 | 88 | 293,143,300 | 2024-03-17 | 00:00:00 | 104 | 125 | 103 | 112 | 897,810,700 | 2024-03-10 | 00:00:00 | 98 | 106 | 98 | 103 | 335,283,800 | 2024-03-03 | 00:00:00 | 92 | 116 | 90 | 98 | 659,065,200 | 2024-02-25 | 00:00:00 | 81 | 101 | 78 | 92 | 752,011,800 | 2024-02-18 | 00:00:00 | 93 | 97 | 71 | 81 | 345,869,500 | 2024-02-11 | 00:00:00 | 132 | 143 | 87 | 93 | 674,277,700 | 2024-02-04 | 00:00:00 | 135 | 168 | 82 | 130 | 2,228,650,800 | | Stock Price (1 Month)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-03-31 | 00:00:00 | 88 | 94 | 50 | 69 | 3,646,379,300 | 2024-02-29 | 00:00:00 | 98 | 125 | 88 | 88 | 2,439,507,100 | 2024-01-31 | 00:00:00 | 135 | 168 | 71 | 96 | 3,746,605,700 | | Stock Price (3 Months)
Date | Time | Open | High | Low | Close | Volume |
---|
2024-04-30 | 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2024-01-31 | 00:00:00 | 135 | 168 | 50 | 69 | 9,832,492,100 | |